| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 309 | 309 | 304 | 308 | 44000 |
| 2016-04-21 | 301 | 309 | 301 | 308 | 110000 |
| 2016-04-20 | 299 | 299 | 296 | 296 | 44000 |
| 2016-04-19 | 297 | 297 | 293 | 296 | 31000 |
| 2016-04-18 | 297 | 297 | 289 | 289 | 74000 |
| 2016-04-15 | 295 | 299 | 295 | 297 | 65000 |
| 2016-04-14 | 292 | 295 | 291 | 295 | 64000 |
| 2016-04-13 | 287 | 293 | 286 | 287 | 125000 |
| 2016-04-12 | 286 | 287 | 284 | 285 | 43000 |
| 2016-04-11 | 288 | 290 | 282 | 285 | 51000 |
| 2016-04-08 | 284 | 288 | 282 | 286 | 91000 |
| 2016-04-07 | 286 | 288 | 285 | 286 | 56000 |
| 2016-04-06 | 295 | 297 | 284 | 284 | 70000 |
| 2016-04-05 | 297 | 299 | 294 | 294 | 43000 |
| 2016-04-04 | 300 | 301 | 297 | 300 | 40000 |