| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-11 | 463 | 482 | 461 | 472 | 102200 |
| 2016-03-10 | 463 | 477 | 458 | 473 | 69900 |
| 2016-03-09 | 455 | 470 | 447 | 455 | 130600 |
| 2016-03-08 | 494 | 495 | 451 | 463 | 216300 |
| 2016-03-07 | 455 | 483 | 450 | 483 | 202000 |
| 2016-03-04 | 445 | 457 | 444 | 450 | 88700 |
| 2016-03-03 | 442 | 466 | 441 | 453 | 159600 |
| 2016-03-02 | 420 | 454 | 417 | 437 | 219500 |
| 2016-03-01 | 413 | 416 | 406 | 416 | 36200 |
| 2016-02-29 | 418 | 420 | 411 | 416 | 43800 |
| 2016-02-26 | 417 | 417 | 405 | 412 | 47000 |
| 2016-02-25 | 409 | 420 | 409 | 409 | 48300 |
| 2016-02-24 | 407 | 414 | 402 | 407 | 90800 |
| 2016-02-23 | 433 | 435 | 414 | 415 | 87000 |
| 2016-02-22 | 445 | 445 | 421 | 425 | 172000 |