関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 5316 | 5333 | 5163 | 5219 | 1597800 |
2016-03-03 | 5261 | 5408 | 5255 | 5350 | 1817900 |
2016-03-02 | 5172 | 5346 | 5122 | 5313 | 2459100 |
2016-03-01 | 4994 | 5130 | 4936 | 5084 | 2673300 |
2016-02-29 | 4869 | 4916 | 4797 | 4835 | 1825700 |
2016-02-26 | 4890 | 4939 | 4848 | 4848 | 1323700 |
2016-02-25 | 4812 | 4884 | 4793 | 4839 | 1270400 |
2016-02-24 | 4752 | 4880 | 4708 | 4820 | 1594300 |
2016-02-23 | 4875 | 4898 | 4754 | 4801 | 2160600 |
2016-02-22 | 4584 | 4805 | 4576 | 4764 | 1869600 |
2016-02-19 | 4620 | 4730 | 4578 | 4618 | 1713600 |
2016-02-18 | 4570 | 4669 | 4560 | 4618 | 1720400 |
2016-02-17 | 4562 | 4570 | 4355 | 4410 | 1851500 |
2016-02-16 | 4600 | 4715 | 4568 | 4594 | 1275300 |
2016-02-15 | 4530 | 4687 | 4466 | 4652 | 1665000 |