| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 212 | 220 | 212 | 219 | 695000 |
| 2016-03-03 | 206 | 212 | 205 | 211 | 480000 |
| 2016-03-02 | 204 | 208 | 203 | 206 | 433000 |
| 2016-03-01 | 194 | 201 | 194 | 199 | 431000 |
| 2016-02-29 | 192 | 200 | 191 | 192 | 550000 |
| 2016-02-26 | 192 | 195 | 188 | 190 | 296000 |
| 2016-02-25 | 183 | 190 | 182 | 189 | 424000 |
| 2016-02-24 | 180 | 184 | 176 | 181 | 1112000 |
| 2016-02-23 | 175 | 176 | 170 | 170 | 370000 |
| 2016-02-22 | 175 | 179 | 173 | 175 | 185000 |
| 2016-02-19 | 177 | 178 | 173 | 176 | 351000 |
| 2016-02-18 | 181 | 183 | 177 | 178 | 332000 |
| 2016-02-17 | 177 | 182 | 175 | 177 | 138000 |
| 2016-02-16 | 176 | 184 | 176 | 178 | 192000 |
| 2016-02-15 | 176 | 177 | 172 | 176 | 221000 |