| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-04 | 5600 | 5620 | 5490 | 5570 | 244000 |
| 2016-03-03 | 5600 | 5630 | 5540 | 5620 | 276000 |
| 2016-03-02 | 5740 | 5780 | 5600 | 5650 | 370700 |
| 2016-03-01 | 5540 | 5570 | 5450 | 5540 | 392200 |
| 2016-02-29 | 5670 | 5750 | 5580 | 5580 | 649900 |
| 2016-02-26 | 5660 | 5880 | 5630 | 5770 | 457800 |
| 2016-02-25 | 5500 | 5680 | 5500 | 5640 | 464400 |
| 2016-02-24 | 5310 | 5530 | 5300 | 5480 | 353900 |
| 2016-02-23 | 5480 | 5510 | 5300 | 5340 | 324500 |
| 2016-02-22 | 5330 | 5480 | 5330 | 5470 | 216200 |
| 2016-02-19 | 5410 | 5440 | 5260 | 5350 | 327700 |
| 2016-02-18 | 5470 | 5540 | 5440 | 5470 | 313300 |
| 2016-02-17 | 5420 | 5470 | 5280 | 5370 | 367200 |
| 2016-02-16 | 5430 | 5570 | 5350 | 5400 | 523900 |
| 2016-02-15 | 5280 | 5530 | 5220 | 5500 | 418100 |