関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 96 | 99 | 96 | 98 | 14809900 |
2016-03-03 | 96 | 97 | 94 | 96 | 8574700 |
2016-03-02 | 95 | 97 | 94 | 96 | 11180700 |
2016-03-01 | 93 | 94 | 92 | 94 | 7112600 |
2016-02-29 | 93 | 95 | 91 | 93 | 8058500 |
2016-02-26 | 93 | 95 | 92 | 93 | 6009200 |
2016-02-25 | 90 | 93 | 90 | 93 | 5394500 |
2016-02-24 | 90 | 92 | 89 | 90 | 5548400 |
2016-02-23 | 93 | 94 | 91 | 91 | 6721900 |
2016-02-22 | 90 | 92 | 90 | 92 | 3678600 |
2016-02-19 | 91 | 92 | 90 | 91 | 6154800 |
2016-02-18 | 91 | 94 | 89 | 92 | 9582100 |
2016-02-17 | 90 | 92 | 89 | 90 | 9163400 |
2016-02-16 | 88 | 93 | 88 | 90 | 16042700 |
2016-02-15 | 84 | 91 | 84 | 89 | 21073500 |