日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 1216 | 1231 | 1211 | 1224 | 7535000 |
2016-03-03 | 1226 | 1234 | 1205 | 1218 | 6841000 |
2016-03-02 | 1179 | 1218 | 1171 | 1208 | 14017000 |
2016-03-01 | 1144 | 1151 | 1117 | 1130 | 8592000 |
2016-02-29 | 1175 | 1191 | 1144 | 1144 | 11875000 |
2016-02-26 | 1155 | 1161 | 1140 | 1141 | 4383000 |
2016-02-25 | 1127 | 1147 | 1122 | 1140 | 5934000 |
2016-02-24 | 1116 | 1133 | 1100 | 1121 | 6504000 |
2016-02-23 | 1150 | 1159 | 1117 | 1132 | 7855000 |
2016-02-22 | 1110 | 1141 | 1106 | 1134 | 6117000 |
2016-02-19 | 1135 | 1138 | 1097 | 1118 | 8820000 |
2016-02-18 | 1135 | 1160 | 1126 | 1144 | 8902000 |
2016-02-17 | 1073 | 1112 | 1060 | 1081 | 8246000 |
2016-02-16 | 1047 | 1095 | 1042 | 1074 | 8277000 |
2016-02-15 | 1008 | 1067 | 1005 | 1057 | 8787000 |