| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 1398 | 1406 | 1378 | 1401 | 19900 |
| 2016-03-03 | 1375 | 1396 | 1367 | 1396 | 17200 |
| 2016-03-02 | 1351 | 1384 | 1346 | 1380 | 27800 |
| 2016-03-01 | 1370 | 1370 | 1335 | 1349 | 23800 |
| 2016-02-29 | 1351 | 1365 | 1332 | 1338 | 33300 |
| 2016-02-26 | 1402 | 1413 | 1331 | 1345 | 66800 |
| 2016-02-25 | 1460 | 1505 | 1390 | 1395 | 259100 |
| 2016-02-24 | 1352 | 1352 | 1300 | 1352 | 225900 |
| 2016-02-23 | 1050 | 1080 | 1050 | 1052 | 18900 |
| 2016-02-22 | 1033 | 1061 | 1033 | 1043 | 12500 |
| 2016-02-19 | 1073 | 1079 | 1040 | 1055 | 17100 |
| 2016-02-18 | 1094 | 1094 | 1070 | 1078 | 2900 |
| 2016-02-17 | 1053 | 1069 | 1034 | 1069 | 10600 |
| 2016-02-16 | 1050 | 1067 | 1047 | 1052 | 10000 |
| 2016-02-15 | 1030 | 1062 | 1020 | 1059 | 15800 |