日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 1589 | 1634 | 1583 | 1633 | 1451600 |
2016-03-03 | 1548 | 1607 | 1545 | 1593 | 1398700 |
2016-03-02 | 1543 | 1546 | 1516 | 1544 | 1427400 |
2016-03-01 | 1494 | 1522 | 1492 | 1509 | 741800 |
2016-02-29 | 1576 | 1576 | 1508 | 1508 | 1113000 |
2016-02-26 | 1546 | 1574 | 1545 | 1562 | 753700 |
2016-02-25 | 1509 | 1543 | 1508 | 1540 | 1099500 |
2016-02-24 | 1500 | 1511 | 1473 | 1491 | 960100 |
2016-02-23 | 1530 | 1550 | 1509 | 1513 | 1031700 |
2016-02-22 | 1531 | 1543 | 1488 | 1518 | 1579200 |
2016-02-19 | 1540 | 1559 | 1524 | 1545 | 988400 |
2016-02-18 | 1580 | 1586 | 1542 | 1547 | 1722600 |
2016-02-17 | 1553 | 1575 | 1522 | 1546 | 1421600 |
2016-02-16 | 1590 | 1598 | 1561 | 1564 | 1487400 |
2016-02-15 | 1569 | 1625 | 1556 | 1618 | 1722700 |