| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 1419 | 1433 | 1417 | 1428 | 829640 |
| 2016-03-03 | 1398 | 1425 | 1398 | 1423 | 801890 |
| 2016-03-02 | 1383 | 1410 | 1383 | 1403 | 953320 |
| 2016-03-01 | 1345 | 1357 | 1336 | 1353 | 157710 |
| 2016-02-29 | 1380 | 1386 | 1350 | 1350 | 277010 |
| 2016-02-26 | 1372 | 1384 | 1363 | 1364 | 309740 |
| 2016-02-25 | 1342 | 1367 | 1342 | 1361 | 226450 |
| 2016-02-24 | 1326 | 1343 | 1317 | 1335 | 200460 |
| 2016-02-23 | 1360 | 1368 | 1341 | 1344 | 405590 |
| 2016-02-22 | 1335 | 1355 | 1330 | 1350 | 154890 |
| 2016-02-19 | 1350 | 1350 | 1332 | 1345 | 176930 |
| 2016-02-18 | 1373 | 1375 | 1360 | 1365 | 216490 |
| 2016-02-17 | 1345 | 1363 | 1318 | 1332 | 144450 |
| 2016-02-16 | 1333 | 1373 | 1330 | 1350 | 336340 |
| 2016-02-15 | 1303 | 1356 | 1300 | 1345 | 640280 |