関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 1609 | 1613 | 1576 | 1591 | 9258000 |
2016-03-03 | 1625 | 1630 | 1603 | 1625 | 9422400 |
2016-03-02 | 1648 | 1663 | 1630 | 1657 | 7979200 |
2016-03-01 | 1580 | 1609 | 1575 | 1600 | 9331000 |
2016-02-29 | 1640 | 1667 | 1624 | 1624 | 12486500 |
2016-02-26 | 1610 | 1627 | 1607 | 1611 | 7416400 |
2016-02-25 | 1580 | 1603 | 1569 | 1597 | 8138200 |
2016-02-24 | 1573 | 1574 | 1540 | 1564 | 8371300 |
2016-02-23 | 1580 | 1591 | 1562 | 1573 | 7934200 |
2016-02-22 | 1573 | 1592 | 1563 | 1577 | 9580700 |
2016-02-19 | 1580 | 1596 | 1569 | 1581 | 7010000 |
2016-02-18 | 1600 | 1601 | 1576 | 1585 | 8744700 |
2016-02-17 | 1602 | 1622 | 1536 | 1549 | 10488800 |
2016-02-16 | 1603 | 1629 | 1591 | 1602 | 8368600 |
2016-02-15 | 1563 | 1620 | 1544 | 1606 | 11900200 |