| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 115 | 131 | 114 | 124 | 5523300 |
| 2016-03-02 | 118 | 119 | 113 | 117 | 1464300 |
| 2016-03-01 | 127 | 134 | 118 | 118 | 5569500 |
| 2016-02-29 | 117 | 122 | 113 | 117 | 2939100 |
| 2016-02-26 | 120 | 126 | 115 | 116 | 5114500 |
| 2016-02-25 | 138 | 142 | 119 | 127 | 9835700 |
| 2016-02-24 | 154 | 158 | 127 | 134 | 32782500 |
| 2016-02-23 | 94 | 114 | 94 | 114 | 4657300 |
| 2016-02-22 | 81 | 84 | 80 | 84 | 149000 |
| 2016-02-19 | 83 | 87 | 79 | 81 | 508200 |
| 2016-02-18 | 89 | 89 | 81 | 81 | 494800 |
| 2016-02-17 | 84 | 87 | 83 | 86 | 212600 |
| 2016-02-16 | 80 | 85 | 77 | 84 | 182700 |
| 2016-02-15 | 76 | 79 | 72 | 79 | 212500 |
| 2016-02-12 | 77 | 78 | 71 | 72 | 378700 |