日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 288 | 291 | 287 | 291 | 63000 |
2016-03-02 | 288 | 290 | 286 | 288 | 92000 |
2016-03-01 | 279 | 289 | 277 | 285 | 135000 |
2016-02-29 | 290 | 290 | 278 | 278 | 255000 |
2016-02-26 | 293 | 297 | 290 | 294 | 182000 |
2016-02-25 | 274 | 296 | 274 | 291 | 218000 |
2016-02-24 | 266 | 275 | 264 | 270 | 183000 |
2016-02-23 | 276 | 283 | 265 | 273 | 149000 |
2016-02-22 | 278 | 280 | 272 | 275 | 141000 |
2016-02-19 | 289 | 289 | 278 | 282 | 109000 |
2016-02-18 | 299 | 299 | 290 | 291 | 120000 |
2016-02-17 | 296 | 302 | 283 | 292 | 105000 |
2016-02-16 | 295 | 302 | 293 | 297 | 103000 |
2016-02-15 | 291 | 299 | 289 | 295 | 151000 |
2016-02-12 | 282 | 302 | 280 | 286 | 172000 |