| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 156900 | 158100 | 154100 | 155200 | 10970 |
| 2016-03-02 | 155000 | 155800 | 153900 | 155200 | 7861 |
| 2016-03-01 | 152600 | 154600 | 149500 | 153200 | 10028 |
| 2016-02-29 | 156000 | 157800 | 153600 | 156600 | 14947 |
| 2016-02-26 | 154500 | 157400 | 154500 | 156900 | 13365 |
| 2016-02-25 | 154000 | 157800 | 153700 | 155500 | 12647 |
| 2016-02-24 | 152900 | 157200 | 151600 | 157200 | 12331 |
| 2016-02-23 | 152600 | 153600 | 150400 | 152900 | 7535 |
| 2016-02-22 | 148700 | 154300 | 148700 | 152900 | 11077 |
| 2016-02-19 | 148000 | 152700 | 147300 | 152700 | 13495 |
| 2016-02-18 | 154400 | 154400 | 147600 | 148700 | 13266 |
| 2016-02-17 | 154000 | 155100 | 146500 | 148300 | 16913 |
| 2016-02-16 | 150000 | 155600 | 147800 | 152900 | 18237 |
| 2016-02-15 | 150000 | 151600 | 145700 | 147200 | 9946 |
| 2016-02-12 | 144100 | 147100 | 139400 | 143300 | 22301 |