| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 1423 | 1437 | 1414 | 1428 | 255000 |
| 2016-03-02 | 1416 | 1431 | 1403 | 1428 | 244700 |
| 2016-03-01 | 1393 | 1416 | 1384 | 1398 | 339800 |
| 2016-02-29 | 1425 | 1432 | 1392 | 1392 | 219200 |
| 2016-02-26 | 1408 | 1414 | 1390 | 1398 | 195000 |
| 2016-02-25 | 1402 | 1427 | 1400 | 1403 | 186200 |
| 2016-02-24 | 1400 | 1431 | 1388 | 1410 | 254300 |
| 2016-02-23 | 1415 | 1451 | 1402 | 1413 | 436900 |
| 2016-02-22 | 1313 | 1394 | 1312 | 1391 | 424500 |
| 2016-02-19 | 1326 | 1337 | 1301 | 1309 | 487800 |
| 2016-02-18 | 1355 | 1355 | 1321 | 1332 | 451600 |
| 2016-02-17 | 1355 | 1373 | 1298 | 1315 | 461900 |
| 2016-02-16 | 1359 | 1399 | 1350 | 1369 | 332600 |
| 2016-02-15 | 1377 | 1386 | 1333 | 1363 | 467200 |
| 2016-02-12 | 1344 | 1367 | 1305 | 1308 | 341900 |