| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 10990 | 11000 | 10620 | 10640 | 9670 |
| 2016-03-02 | 11200 | 11290 | 10830 | 10950 | 10929 |
| 2016-03-01 | 12000 | 12150 | 11780 | 11850 | 3113 |
| 2016-02-29 | 11410 | 11900 | 11270 | 11880 | 3641 |
| 2016-02-26 | 11550 | 11670 | 11350 | 11640 | 5177 |
| 2016-02-25 | 12140 | 12140 | 11670 | 11740 | 2065 |
| 2016-02-24 | 12420 | 12510 | 12110 | 12200 | 3515 |
| 2016-02-23 | 11800 | 12100 | 11620 | 12030 | 11201 |
| 2016-02-22 | 12310 | 12360 | 11840 | 11940 | 1006 |
| 2016-02-19 | 12050 | 12290 | 11970 | 12050 | 4049 |
| 2016-02-18 | 11630 | 11830 | 11570 | 11800 | 3907 |
| 2016-02-17 | 12160 | 12660 | 11820 | 12350 | 2998 |
| 2016-02-16 | 12340 | 12450 | 11660 | 12110 | 5576 |
| 2016-02-15 | 13010 | 13230 | 11950 | 12130 | 15099 |
| 2016-02-12 | 14280 | 14720 | 14020 | 14630 | 39266 |