| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 10830 | 10830 | 10630 | 10630 | 7413 |
| 2016-03-02 | 10920 | 10920 | 10760 | 10790 | 4 |
| 2016-03-01 | 11260 | 11310 | 11260 | 11290 | 303 |
| 2016-02-29 | 11070 | 11220 | 11050 | 11220 | 276 |
| 2016-02-26 | 11090 | 11150 | 10990 | 11110 | 857 |
| 2016-02-25 | 11370 | 11370 | 11170 | 11170 | 47 |
| 2016-02-24 | 11500 | 11540 | 11380 | 11380 | 544 |
| 2016-02-23 | 11270 | 11320 | 11270 | 11320 | 795 |
| 2016-02-22 | 11400 | 11400 | 11400 | 11400 | 3 |
| 2016-02-19 | 11270 | 11390 | 11270 | 11300 | 313 |
| 2016-02-18 | 11120 | 11190 | 11100 | 11190 | 1322 |
| 2016-02-17 | 11240 | 11500 | 11240 | 11490 | 137 |
| 2016-02-16 | 11460 | 11460 | 11160 | 11310 | 90 |
| 2016-02-15 | 11830 | 11830 | 11330 | 11330 | 3673 |
| 2016-02-12 | 12110 | 12420 | 12110 | 12380 | 9948 |