| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 11050 | 11050 | 10920 | 10920 | 8 |
| 2016-03-02 | 11100 | 11100 | 11080 | 11080 | 164 |
| 2016-03-01 | 11600 | 11600 | 11600 | 11600 | 101 |
| 2016-02-29 | 11360 | 11480 | 11280 | 11480 | 35 |
| 2016-02-26 | 11320 | 11420 | 11270 | 11400 | 421 |
| 2016-02-25 | 11590 | 11590 | 11590 | 11590 | 100 |
| 2016-02-24 | 11800 | 11800 | 11640 | 11640 | 295 |
| 2016-02-23 | 11570 | 11570 | 11570 | 11570 | 2281 |
| 2016-02-22 | 11710 | 11710 | 11500 | 11540 | 185 |
| 2016-02-19 | 11590 | 11660 | 11590 | 11590 | 239 |
| 2016-02-18 | 11360 | 11450 | 11330 | 11450 | 6859 |
| 2016-02-17 | 11790 | 11790 | 11790 | 11790 | 2 |
| 2016-02-16 | 11650 | 11690 | 11350 | 11520 | 75 |
| 2016-02-15 | 12010 | 12070 | 11530 | 11560 | 9536 |
| 2016-02-12 | 12400 | 12650 | 12360 | 12650 | 20429 |