| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 11010 | 11020 | 10850 | 10860 | 6097 |
| 2016-03-02 | 11110 | 11200 | 10980 | 11020 | 7904 |
| 2016-03-01 | 11520 | 11640 | 11480 | 11480 | 1753 |
| 2016-02-29 | 11300 | 11490 | 11230 | 11490 | 881 |
| 2016-02-26 | 11320 | 11410 | 11240 | 11410 | 8032 |
| 2016-02-25 | 11600 | 11600 | 11400 | 11450 | 753 |
| 2016-02-24 | 11690 | 11750 | 11560 | 11640 | 1363 |
| 2016-02-23 | 11380 | 11520 | 11320 | 11520 | 171 |
| 2016-02-22 | 11690 | 11690 | 11450 | 11480 | 1136 |
| 2016-02-19 | 11590 | 11710 | 11550 | 11570 | 1602 |
| 2016-02-18 | 11390 | 11440 | 11320 | 11410 | 2204 |
| 2016-02-17 | 11560 | 11810 | 11480 | 11690 | 673 |
| 2016-02-16 | 11650 | 11690 | 11360 | 11530 | 940 |
| 2016-02-15 | 12000 | 12000 | 11480 | 11560 | 14460 |
| 2016-02-12 | 12300 | 12520 | 12230 | 12450 | 3372 |