| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 17130 | 17410 | 17130 | 17390 | 141307 |
| 2016-03-02 | 16960 | 17250 | 16910 | 17170 | 197182 |
| 2016-03-01 | 16450 | 16520 | 16270 | 16510 | 79524 |
| 2016-02-29 | 16780 | 16890 | 16470 | 16470 | 97329 |
| 2016-02-26 | 16760 | 16910 | 16610 | 16630 | 185339 |
| 2016-02-25 | 16390 | 16650 | 16370 | 16580 | 95649 |
| 2016-02-24 | 16270 | 16410 | 16150 | 16330 | 99821 |
| 2016-02-23 | 16640 | 16770 | 16420 | 16490 | 184922 |
| 2016-02-22 | 16230 | 16610 | 16220 | 16530 | 93018 |
| 2016-02-19 | 16410 | 16440 | 16200 | 16400 | 132793 |
| 2016-02-18 | 16700 | 16760 | 16520 | 16620 | 154238 |
| 2016-02-17 | 16410 | 16630 | 16030 | 16230 | 190417 |
| 2016-02-16 | 16280 | 16760 | 16240 | 16450 | 204045 |
| 2016-02-15 | 15950 | 16580 | 15890 | 16430 | 317023 |
| 2016-02-12 | 15590 | 15680 | 15250 | 15330 | 512058 |