| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 12290 | 12500 | 12290 | 12470 | 2861 |
| 2016-03-02 | 12180 | 12340 | 12150 | 12310 | 3843 |
| 2016-03-01 | 11860 | 11870 | 11720 | 11830 | 1028 |
| 2016-02-29 | 12110 | 12110 | 11900 | 11900 | 624 |
| 2016-02-26 | 12060 | 12120 | 11970 | 11970 | 966 |
| 2016-02-25 | 11770 | 11920 | 11770 | 11920 | 129 |
| 2016-02-24 | 11570 | 11710 | 11560 | 11680 | 949 |
| 2016-02-23 | 11890 | 11980 | 11800 | 11810 | 5254 |
| 2016-02-22 | 11700 | 11870 | 11700 | 11850 | 212 |
| 2016-02-19 | 11820 | 11820 | 11670 | 11760 | 120 |
| 2016-02-18 | 11980 | 12030 | 11930 | 11940 | 2683 |
| 2016-02-17 | 11740 | 11890 | 11520 | 11670 | 1305 |
| 2016-02-16 | 11640 | 11980 | 11640 | 11790 | 1008 |
| 2016-02-15 | 11440 | 11850 | 11370 | 11750 | 1317 |
| 2016-02-12 | 11090 | 11140 | 10830 | 10890 | 4591 |