日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 121 | 122 | 121 | 122 | 89000 |
2016-03-02 | 121 | 122 | 121 | 121 | 80000 |
2016-03-01 | 121 | 121 | 119 | 119 | 116000 |
2016-02-29 | 124 | 125 | 121 | 121 | 199000 |
2016-02-26 | 122 | 123 | 122 | 123 | 118000 |
2016-02-25 | 118 | 122 | 118 | 121 | 96000 |
2016-02-24 | 118 | 120 | 118 | 118 | 67000 |
2016-02-23 | 121 | 122 | 119 | 119 | 50000 |
2016-02-22 | 118 | 121 | 118 | 121 | 65000 |
2016-02-19 | 118 | 119 | 118 | 118 | 57000 |
2016-02-18 | 120 | 122 | 118 | 119 | 173000 |
2016-02-17 | 119 | 122 | 116 | 119 | 169000 |
2016-02-16 | 122 | 124 | 119 | 119 | 177000 |
2016-02-15 | 116 | 123 | 114 | 123 | 359000 |
2016-02-12 | 112 | 122 | 108 | 111 | 505000 |