| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 1383 | 1407 | 1383 | 1404 | 6070610 |
| 2016-03-02 | 1374 | 1392 | 1366 | 1386 | 5788060 |
| 2016-03-01 | 1330 | 1340 | 1318 | 1335 | 3826590 |
| 2016-02-29 | 1365 | 1370 | 1333 | 1334 | 3186790 |
| 2016-02-26 | 1355 | 1366 | 1346 | 1347 | 8181890 |
| 2016-02-25 | 1323 | 1349 | 1323 | 1345 | 4054550 |
| 2016-02-24 | 1307 | 1326 | 1300 | 1318 | 4685970 |
| 2016-02-23 | 1342 | 1351 | 1323 | 1325 | 4851120 |
| 2016-02-22 | 1316 | 1340 | 1313 | 1332 | 3522020 |
| 2016-02-19 | 1331 | 1334 | 1315 | 1329 | 4884970 |
| 2016-02-18 | 1355 | 1358 | 1339 | 1346 | 4630470 |
| 2016-02-17 | 1325 | 1346 | 1299 | 1315 | 6857870 |
| 2016-02-16 | 1316 | 1356 | 1312 | 1330 | 7472370 |
| 2016-02-15 | 1287 | 1338 | 1283 | 1328 | 6661610 |
| 2016-02-12 | 1251 | 1261 | 1225 | 1229 | 20622140 |