関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 2006 | 2009 | 1971 | 1984 | 5000 |
2016-03-02 | 1949 | 1980 | 1937 | 1969 | 5400 |
2016-03-01 | 1890 | 1900 | 1851 | 1900 | 5700 |
2016-02-29 | 1809 | 1850 | 1807 | 1850 | 1500 |
2016-02-26 | 1797 | 1800 | 1797 | 1800 | 2500 |
2016-02-25 | 1770 | 1779 | 1770 | 1779 | 400 |
2016-02-24 | 1747 | 1780 | 1740 | 1770 | 700 |
2016-02-23 | 1780 | 1780 | 1747 | 1747 | 2900 |
2016-02-22 | 1767 | 1767 | 1767 | 1767 | 1000 |
2016-02-19 | 1740 | 1760 | 1740 | 1740 | 900 |
2016-02-18 | 1777 | 1780 | 1777 | 1780 | 3000 |
2016-02-17 | 1768 | 1768 | 1745 | 1745 | 500 |
2016-02-16 | 1712 | 1767 | 1712 | 1750 | 1900 |
2016-02-15 | 1700 | 1758 | 1700 | 1730 | 3200 |
2016-02-12 | 1621 | 1638 | 1620 | 1620 | 3700 |