日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 475 | 486 | 475 | 486 | 1400 |
2016-03-02 | 477 | 477 | 474 | 477 | 1200 |
2016-03-01 | 469 | 470 | 469 | 469 | 600 |
2016-02-26 | 477 | 477 | 469 | 469 | 500 |
2016-02-25 | 470 | 486 | 470 | 477 | 500 |
2016-02-24 | 470 | 470 | 470 | 470 | 1300 |
2016-02-23 | 486 | 490 | 474 | 474 | 1500 |
2016-02-22 | 450 | 486 | 450 | 470 | 2100 |
2016-02-19 | 454 | 454 | 453 | 453 | 200 |
2016-02-18 | 446 | 446 | 446 | 446 | 500 |
2016-02-17 | 460 | 460 | 453 | 453 | 1300 |
2016-02-16 | 459 | 460 | 459 | 460 | 200 |
2016-02-15 | 459 | 459 | 444 | 459 | 2500 |
2016-02-12 | 480 | 480 | 449 | 449 | 11500 |