日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-11 | 2112 | 2130 | 2067 | 2116 | 311100 |
2016-03-10 | 2135 | 2146 | 2095 | 2122 | 408100 |
2016-03-09 | 2066 | 2115 | 2034 | 2106 | 426900 |
2016-03-08 | 2087 | 2109 | 2039 | 2094 | 546500 |
2016-03-07 | 2146 | 2154 | 2090 | 2102 | 285800 |
2016-03-04 | 2141 | 2180 | 2125 | 2154 | 467100 |
2016-03-03 | 2124 | 2170 | 2095 | 2150 | 545900 |
2016-03-02 | 2124 | 2131 | 2089 | 2116 | 348300 |
2016-03-01 | 2020 | 2067 | 2014 | 2056 | 256500 |
2016-02-29 | 2080 | 2094 | 2036 | 2040 | 347300 |
2016-02-26 | 2099 | 2117 | 2014 | 2030 | 496200 |
2016-02-25 | 2029 | 2089 | 2028 | 2069 | 559200 |
2016-02-24 | 1988 | 2002 | 1910 | 1999 | 1223700 |
2016-02-23 | 2109 | 2109 | 1999 | 2020 | 630400 |
2016-02-22 | 2036 | 2113 | 2031 | 2106 | 570100 |