| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-22 | 243 | 260 | 241 | 257 | 1373000 |
| 2016-02-19 | 249 | 249 | 238 | 241 | 1256000 |
| 2016-02-18 | 259 | 262 | 252 | 253 | 1483000 |
| 2016-02-17 | 274 | 278 | 255 | 257 | 1725000 |
| 2016-02-16 | 287 | 292 | 274 | 275 | 1203000 |
| 2016-02-15 | 278 | 296 | 278 | 295 | 1576000 |
| 2016-02-12 | 267 | 276 | 250 | 270 | 1640000 |
| 2016-02-10 | 278 | 282 | 266 | 278 | 1584000 |
| 2016-02-09 | 287 | 288 | 273 | 277 | 623000 |
| 2016-02-08 | 285 | 298 | 281 | 295 | 598000 |
| 2016-02-05 | 296 | 296 | 284 | 287 | 707000 |
| 2016-02-04 | 294 | 299 | 293 | 297 | 473000 |
| 2016-02-03 | 299 | 301 | 291 | 298 | 696000 |
| 2016-02-02 | 304 | 304 | 300 | 302 | 187000 |