| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-12 | 1119 | 1135 | 1085 | 1104 | 319400 |
| 2016-02-10 | 1158 | 1167 | 1120 | 1143 | 131400 |
| 2016-02-09 | 1189 | 1189 | 1150 | 1154 | 162000 |
| 2016-02-08 | 1209 | 1239 | 1191 | 1217 | 109700 |
| 2016-02-05 | 1210 | 1228 | 1190 | 1224 | 108500 |
| 2016-02-04 | 1220 | 1241 | 1212 | 1226 | 262400 |
| 2016-02-03 | 1386 | 1390 | 1221 | 1243 | 462800 |
| 2016-02-02 | 1541 | 1575 | 1464 | 1476 | 178300 |
| 2016-02-01 | 1540 | 1602 | 1540 | 1581 | 129600 |
| 2016-01-29 | 1475 | 1525 | 1445 | 1521 | 283300 |
| 2016-01-28 | 1538 | 1556 | 1476 | 1476 | 227200 |
| 2016-01-27 | 1549 | 1564 | 1538 | 1561 | 86700 |
| 2016-01-26 | 1541 | 1554 | 1513 | 1521 | 108800 |
| 2016-01-25 | 1560 | 1584 | 1535 | 1578 | 50100 |