| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-22 | 2923 | 2923 | 2815 | 2850 | 35400 |
| 2016-04-21 | 2849 | 2927 | 2829 | 2927 | 56900 |
| 2016-04-20 | 2765 | 2827 | 2742 | 2821 | 46500 |
| 2016-04-19 | 2765 | 2790 | 2751 | 2782 | 31500 |
| 2016-04-18 | 2750 | 2815 | 2735 | 2749 | 38000 |
| 2016-04-15 | 2796 | 2838 | 2746 | 2837 | 54400 |
| 2016-04-14 | 2788 | 2855 | 2756 | 2834 | 74000 |
| 2016-04-13 | 2545 | 2788 | 2545 | 2721 | 141600 |
| 2016-04-12 | 2610 | 2662 | 2486 | 2502 | 105200 |
| 2016-04-11 | 2678 | 2689 | 2599 | 2633 | 37900 |
| 2016-04-08 | 2600 | 2707 | 2568 | 2678 | 27800 |
| 2016-04-07 | 2670 | 2704 | 2575 | 2616 | 39500 |
| 2016-04-06 | 2642 | 2679 | 2587 | 2665 | 45600 |
| 2016-04-05 | 2739 | 2786 | 2653 | 2658 | 22600 |
| 2016-04-04 | 2710 | 2773 | 2710 | 2756 | 27500 |