関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 1737 | 1796 | 1737 | 1739 | 64300 |
2016-02-10 | 1830 | 1830 | 1772 | 1812 | 50100 |
2016-02-09 | 1817 | 1832 | 1788 | 1799 | 31300 |
2016-02-08 | 1800 | 1868 | 1790 | 1866 | 28000 |
2016-02-05 | 1766 | 1805 | 1766 | 1805 | 34300 |
2016-02-04 | 1822 | 1864 | 1767 | 1770 | 32500 |
2016-02-03 | 1860 | 1864 | 1822 | 1862 | 25700 |
2016-02-02 | 1876 | 1898 | 1873 | 1890 | 18500 |
2016-02-01 | 1845 | 1906 | 1845 | 1906 | 33400 |
2016-01-29 | 1840 | 1868 | 1782 | 1840 | 51300 |
2016-01-28 | 1787 | 1836 | 1780 | 1834 | 24300 |
2016-01-27 | 1782 | 1795 | 1771 | 1787 | 9100 |
2016-01-26 | 1780 | 1791 | 1758 | 1761 | 14600 |
2016-01-25 | 1756 | 1794 | 1746 | 1789 | 21400 |