| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 1695 | 1701 | 1599 | 1677 | 76300 |
| 2016-02-09 | 1681 | 1735 | 1637 | 1712 | 47600 |
| 2016-02-08 | 1615 | 1770 | 1615 | 1742 | 71200 |
| 2016-02-05 | 1644 | 1684 | 1613 | 1671 | 50100 |
| 2016-02-04 | 1675 | 1689 | 1644 | 1684 | 56700 |
| 2016-02-03 | 1628 | 1689 | 1586 | 1679 | 59700 |
| 2016-02-02 | 1599 | 1666 | 1572 | 1658 | 83800 |
| 2016-02-01 | 1538 | 1599 | 1516 | 1599 | 47100 |
| 2016-01-29 | 1441 | 1522 | 1440 | 1516 | 28400 |
| 2016-01-28 | 1445 | 1450 | 1431 | 1441 | 14600 |
| 2016-01-27 | 1425 | 1446 | 1425 | 1446 | 13600 |
| 2016-01-26 | 1403 | 1430 | 1403 | 1422 | 8200 |
| 2016-01-25 | 1411 | 1454 | 1397 | 1439 | 14300 |
| 2016-01-22 | 1369 | 1402 | 1352 | 1402 | 30900 |