| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 1474 | 1569 | 1474 | 1569 | 7800 |
| 2016-02-18 | 1359 | 1495 | 1359 | 1450 | 6700 |
| 2016-02-17 | 1321 | 1379 | 1321 | 1329 | 2200 |
| 2016-02-16 | 1355 | 1379 | 1345 | 1354 | 2400 |
| 2016-02-15 | 1320 | 1355 | 1301 | 1355 | 4800 |
| 2016-02-12 | 1379 | 1379 | 1200 | 1230 | 8300 |
| 2016-02-10 | 1475 | 1475 | 1334 | 1417 | 5800 |
| 2016-02-09 | 1432 | 1480 | 1420 | 1420 | 3000 |
| 2016-02-08 | 1461 | 1530 | 1451 | 1500 | 700 |
| 2016-02-05 | 1476 | 1499 | 1451 | 1499 | 2600 |
| 2016-02-04 | 1521 | 1550 | 1475 | 1505 | 3400 |
| 2016-02-03 | 1531 | 1567 | 1531 | 1531 | 900 |
| 2016-02-02 | 1540 | 1575 | 1460 | 1531 | 3100 |
| 2016-02-01 | 1600 | 1620 | 1571 | 1594 | 5500 |