日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-10 | 370 | 371 | 345 | 354 | 29749000 |
2016-02-09 | 382 | 384 | 369 | 370 | 10248000 |
2016-02-08 | 387 | 398 | 384 | 397 | 8505000 |
2016-02-05 | 396 | 397 | 386 | 395 | 10588000 |
2016-02-04 | 399 | 407 | 397 | 403 | 8399000 |
2016-02-03 | 409 | 410 | 398 | 403 | 14559000 |
2016-02-02 | 435 | 437 | 412 | 416 | 18250000 |
2016-02-01 | 450 | 457 | 431 | 434 | 18941000 |
2016-01-29 | 421 | 438 | 419 | 436 | 11323000 |
2016-01-28 | 423 | 428 | 419 | 424 | 9896000 |
2016-01-27 | 407 | 427 | 407 | 424 | 16065000 |
2016-01-26 | 400 | 404 | 394 | 397 | 7454000 |
2016-01-25 | 402 | 408 | 396 | 405 | 6579000 |
2016-01-22 | 387 | 397 | 382 | 396 | 7401000 |