| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 963 | 982 | 958 | 980 | 42000 |
| 2016-02-18 | 967 | 987 | 961 | 978 | 66500 |
| 2016-02-17 | 955 | 970 | 931 | 938 | 73200 |
| 2016-02-16 | 956 | 988 | 952 | 961 | 84100 |
| 2016-02-15 | 979 | 995 | 962 | 968 | 44900 |
| 2016-02-12 | 976 | 980 | 941 | 949 | 84100 |
| 2016-02-10 | 1016 | 1025 | 988 | 1006 | 91600 |
| 2016-02-09 | 1008 | 1034 | 991 | 1012 | 60500 |
| 2016-02-08 | 1063 | 1065 | 1022 | 1053 | 56700 |
| 2016-02-05 | 1065 | 1085 | 1054 | 1063 | 29900 |
| 2016-02-04 | 1088 | 1099 | 1070 | 1081 | 26800 |
| 2016-02-03 | 1089 | 1101 | 1070 | 1088 | 21600 |
| 2016-02-02 | 1117 | 1140 | 1110 | 1119 | 42900 |
| 2016-02-01 | 1125 | 1136 | 1108 | 1124 | 55000 |