| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-22 | 2036 | 2113 | 2031 | 2106 | 570100 |
| 2016-02-19 | 1985 | 2075 | 1951 | 2046 | 758600 |
| 2016-02-18 | 1980 | 2031 | 1968 | 2007 | 675500 |
| 2016-02-17 | 1966 | 1998 | 1897 | 1923 | 764500 |
| 2016-02-16 | 1926 | 2080 | 1893 | 1966 | 1136300 |
| 2016-02-15 | 1840 | 1846 | 1716 | 1825 | 907500 |
| 2016-02-12 | 1662 | 1731 | 1595 | 1688 | 1290500 |
| 2016-02-10 | 1800 | 1820 | 1631 | 1679 | 791500 |
| 2016-02-09 | 1830 | 1834 | 1774 | 1800 | 664600 |
| 2016-02-08 | 1895 | 1960 | 1862 | 1931 | 396100 |
| 2016-02-05 | 1939 | 1961 | 1864 | 1936 | 683100 |
| 2016-02-04 | 2058 | 2089 | 1980 | 1983 | 625200 |
| 2016-02-03 | 2124 | 2151 | 2058 | 2111 | 734600 |
| 2016-02-02 | 2375 | 2409 | 2217 | 2226 | 695400 |