関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-15 | 950 | 950 | 925 | 943 | 4900 |
2016-02-12 | 923 | 938 | 885 | 925 | 7000 |
2016-02-10 | 955 | 955 | 923 | 946 | 3500 |
2016-02-09 | 952 | 954 | 935 | 944 | 11500 |
2016-02-08 | 965 | 976 | 950 | 976 | 6200 |
2016-02-05 | 970 | 970 | 950 | 950 | 15300 |
2016-02-04 | 962 | 965 | 950 | 955 | 4400 |
2016-02-03 | 956 | 964 | 952 | 964 | 1200 |
2016-02-02 | 972 | 973 | 962 | 962 | 900 |
2016-02-01 | 965 | 970 | 951 | 970 | 3100 |
2016-01-29 | 955 | 963 | 950 | 963 | 2300 |
2016-01-28 | 950 | 952 | 950 | 950 | 1700 |
2016-01-27 | 949 | 950 | 949 | 950 | 300 |
2016-01-26 | 950 | 954 | 948 | 948 | 1000 |