| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 4812 | 4824 | 4520 | 4598 | 2452100 |
| 2016-02-09 | 4950 | 4978 | 4812 | 4823 | 2241100 |
| 2016-02-08 | 5060 | 5217 | 5050 | 5190 | 1140200 |
| 2016-02-05 | 5081 | 5182 | 5001 | 5102 | 1521300 |
| 2016-02-04 | 5400 | 5407 | 5157 | 5204 | 1710500 |
| 2016-02-03 | 5411 | 5507 | 5350 | 5420 | 2030500 |
| 2016-02-02 | 5449 | 5626 | 5422 | 5597 | 2239100 |
| 2016-02-01 | 5280 | 5481 | 5243 | 5474 | 2564800 |
| 2016-01-29 | 5248 | 5273 | 5020 | 5201 | 2572800 |
| 2016-01-28 | 5128 | 5235 | 5071 | 5177 | 1249500 |
| 2016-01-27 | 5097 | 5153 | 5045 | 5128 | 974600 |
| 2016-01-26 | 5008 | 5126 | 4984 | 5061 | 1170300 |
| 2016-01-25 | 5030 | 5095 | 4941 | 5063 | 1167800 |
| 2016-01-22 | 4869 | 4987 | 4783 | 4976 | 2256600 |