| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 5500 | 5550 | 5260 | 5340 | 603100 |
| 2016-02-09 | 5620 | 5640 | 5440 | 5460 | 453900 |
| 2016-02-08 | 5730 | 5900 | 5660 | 5860 | 452500 |
| 2016-02-05 | 6040 | 6050 | 5790 | 5860 | 513800 |
| 2016-02-04 | 6340 | 6360 | 6150 | 6180 | 365700 |
| 2016-02-03 | 6200 | 6420 | 6120 | 6410 | 675300 |
| 2016-02-02 | 5740 | 6530 | 5570 | 6370 | 1426700 |
| 2016-02-01 | 6060 | 6090 | 5760 | 5830 | 718900 |
| 2016-01-29 | 5890 | 5990 | 5780 | 5930 | 866800 |
| 2016-01-28 | 5800 | 5950 | 5800 | 5890 | 538400 |
| 2016-01-27 | 5800 | 5860 | 5760 | 5850 | 370500 |
| 2016-01-26 | 5760 | 5800 | 5700 | 5730 | 274000 |
| 2016-01-25 | 5860 | 5870 | 5730 | 5800 | 294200 |
| 2016-01-22 | 5630 | 5770 | 5540 | 5760 | 401700 |