| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 2359 | 2359 | 2270 | 2328 | 652400 |
| 2016-02-09 | 2404 | 2431 | 2325 | 2347 | 497900 |
| 2016-02-08 | 2445 | 2495 | 2404 | 2484 | 554300 |
| 2016-02-05 | 2563 | 2569 | 2431 | 2471 | 739500 |
| 2016-02-04 | 2622 | 2655 | 2579 | 2595 | 557800 |
| 2016-02-03 | 2711 | 2732 | 2592 | 2621 | 588000 |
| 2016-02-02 | 2755 | 2844 | 2736 | 2811 | 468000 |
| 2016-02-01 | 2787 | 2837 | 2760 | 2790 | 301000 |
| 2016-01-29 | 2740 | 2779 | 2676 | 2773 | 313000 |
| 2016-01-28 | 2705 | 2767 | 2702 | 2747 | 321100 |
| 2016-01-27 | 2690 | 2725 | 2658 | 2716 | 258100 |
| 2016-01-26 | 2636 | 2690 | 2610 | 2651 | 256900 |
| 2016-01-25 | 2642 | 2680 | 2631 | 2652 | 328300 |
| 2016-01-22 | 2583 | 2640 | 2517 | 2640 | 393400 |