| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 2742 | 2756 | 2630 | 2670 | 188300 |
| 2016-02-09 | 2820 | 2842 | 2749 | 2757 | 95000 |
| 2016-02-08 | 2814 | 2954 | 2814 | 2936 | 129900 |
| 2016-02-05 | 2840 | 2892 | 2815 | 2861 | 134400 |
| 2016-02-04 | 2960 | 2969 | 2885 | 2904 | 164900 |
| 2016-02-03 | 3040 | 3080 | 2960 | 3010 | 260800 |
| 2016-02-02 | 3005 | 3130 | 2967 | 3095 | 343700 |
| 2016-02-01 | 2758 | 2807 | 2733 | 2804 | 122200 |
| 2016-01-29 | 2769 | 2770 | 2655 | 2727 | 204100 |
| 2016-01-28 | 2770 | 2772 | 2714 | 2743 | 112100 |
| 2016-01-27 | 2745 | 2781 | 2720 | 2770 | 116500 |
| 2016-01-26 | 2759 | 2759 | 2704 | 2713 | 115300 |
| 2016-01-25 | 2804 | 2820 | 2766 | 2796 | 90500 |
| 2016-01-22 | 2702 | 2762 | 2642 | 2760 | 104500 |