日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-08 | 492 | 492 | 489 | 489 | 1200 |
2016-02-05 | 490 | 494 | 484 | 484 | 3200 |
2016-02-04 | 482 | 488 | 480 | 484 | 2200 |
2016-02-03 | 486 | 486 | 482 | 482 | 2700 |
2016-02-02 | 491 | 492 | 483 | 483 | 5100 |
2016-02-01 | 486 | 491 | 485 | 486 | 2300 |
2016-01-29 | 482 | 485 | 480 | 485 | 3500 |
2016-01-28 | 476 | 476 | 476 | 476 | 1000 |
2016-01-27 | 477 | 481 | 477 | 477 | 1700 |
2016-01-26 | 480 | 480 | 480 | 480 | 600 |
2016-01-25 | 480 | 485 | 475 | 480 | 7400 |
2016-01-22 | 482 | 485 | 476 | 480 | 9300 |
2016-01-21 | 486 | 488 | 482 | 482 | 5200 |
2016-01-20 | 489 | 489 | 485 | 488 | 3800 |
2016-01-19 | 483 | 487 | 483 | 487 | 2800 |