| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 1690 | 1696 | 1639 | 1664 | 90100 |
| 2016-02-18 | 1732 | 1750 | 1688 | 1701 | 78500 |
| 2016-02-17 | 1666 | 1728 | 1638 | 1659 | 83100 |
| 2016-02-16 | 1660 | 1731 | 1660 | 1672 | 111000 |
| 2016-02-15 | 1644 | 1710 | 1600 | 1660 | 130000 |
| 2016-02-12 | 1595 | 1619 | 1535 | 1568 | 307700 |
| 2016-02-10 | 1797 | 1803 | 1620 | 1692 | 241400 |
| 2016-02-09 | 1934 | 1934 | 1782 | 1782 | 333500 |
| 2016-02-08 | 1954 | 2021 | 1954 | 1974 | 96300 |
| 2016-02-05 | 2045 | 2047 | 1972 | 1994 | 111800 |
| 2016-02-04 | 2054 | 2077 | 2031 | 2039 | 58100 |
| 2016-02-03 | 2130 | 2151 | 2069 | 2074 | 81600 |
| 2016-02-02 | 2150 | 2190 | 2142 | 2163 | 54300 |
| 2016-02-01 | 2120 | 2200 | 2120 | 2172 | 110400 |