| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2000 | 2045 | 1970 | 1974 | 10727000 |
| 2016-02-10 | 2134 | 2137 | 2032 | 2088 | 8580000 |
| 2016-02-09 | 2147 | 2154 | 2105 | 2135 | 7297000 |
| 2016-02-08 | 2196 | 2282 | 2196 | 2253 | 6106000 |
| 2016-02-05 | 2262 | 2280 | 2193 | 2231 | 8924000 |
| 2016-02-04 | 2278 | 2370 | 2273 | 2331 | 5799000 |
| 2016-02-03 | 2292 | 2364 | 2263 | 2360 | 11743000 |
| 2016-02-02 | 2380 | 2415 | 2341 | 2355 | 11335000 |
| 2016-02-01 | 2450 | 2503 | 2413 | 2430 | 14372000 |
| 2016-01-29 | 2225 | 2386 | 2170 | 2367 | 19814000 |
| 2016-01-28 | 2168 | 2168 | 2132 | 2146 | 6587000 |
| 2016-01-27 | 2180 | 2205 | 2154 | 2171 | 6295000 |
| 2016-01-26 | 2150 | 2178 | 2126 | 2147 | 4770000 |
| 2016-01-25 | 2193 | 2204 | 2155 | 2182 | 7128000 |