28 3 3 28 1 29 8137 URL http://www.sunwa.co.jp/ TEL 03-5202-4011 28 ― 2 12 1. (1) 28 3 3 27 4 1 27 12 31 28 3 27 3 3 3 28 3 1 3 77,211 77,709 612 0.6 9.8 72.9 1,603 2,245 27 3 28.6 14.5 3 1 1,829 2,480 2,265 26.3 14.6 10.0 1,157 1,616 28.4 20.3 28 27 (2) 3 3 3 3 80.63 112.56 ― ― 1 28 3 27 3 3 28 2. 1 27 3 28 3 28 3 ― ― 2 12.00 14.00 3 ― ― 14.00 14.00 26.00 28.00 3 3 56,485 58,748 22,162 22,162 21,951 3 21,951 39.2 37.4 1,543.69 1,529.00 27 3. 28 3 27 4 1 28 3 31 1 107,000 3.8 2,300 33.8 2,600 30.9 1,650 33.1 114.93 (1) (2) (3) (4) 28 28 28 3 3 3関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-08 | 736 | 740 | 729 | 730 | 58100 |
2016-02-05 | 744 | 750 | 736 | 737 | 39500 |
2016-02-04 | 753 | 765 | 743 | 744 | 63400 |
2016-02-03 | 773 | 773 | 754 | 755 | 46600 |
2016-02-02 | 786 | 787 | 772 | 774 | 53600 |
2016-02-01 | 840 | 840 | 790 | 792 | 135200 |
2016-01-29 | 857 | 876 | 818 | 851 | 46400 |
2016-01-28 | 857 | 857 | 840 | 843 | 28100 |
2016-01-27 | 837 | 857 | 837 | 857 | 21800 |
2016-01-26 | 844 | 851 | 832 | 832 | 11900 |
2016-01-25 | 850 | 861 | 848 | 856 | 25500 |
2016-01-22 | 817 | 845 | 817 | 841 | 34600 |
2016-01-21 | 840 | 861 | 810 | 810 | 39100 |
2016-01-20 | 871 | 875 | 848 | 849 | 37500 |
2016-01-19 | 870 | 885 | 870 | 877 | 22900 |