| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 3585 | 3695 | 3350 | 3395 | 94900 |
| 2016-02-10 | 4185 | 4295 | 3880 | 4005 | 57000 |
| 2016-02-09 | 4350 | 4440 | 4085 | 4100 | 52600 |
| 2016-02-08 | 4360 | 4735 | 4210 | 4605 | 58200 |
| 2016-02-05 | 4910 | 4980 | 4400 | 4615 | 104100 |
| 2016-02-04 | 5340 | 5380 | 5240 | 5300 | 42300 |
| 2016-02-03 | 5440 | 5460 | 5230 | 5300 | 66000 |
| 2016-02-02 | 5130 | 5550 | 5100 | 5530 | 67200 |
| 2016-02-01 | 5100 | 5190 | 5030 | 5120 | 28700 |
| 2016-01-29 | 5090 | 5130 | 4890 | 5060 | 46900 |
| 2016-01-28 | 5030 | 5170 | 4990 | 5090 | 23900 |
| 2016-01-27 | 5170 | 5230 | 5010 | 5050 | 26000 |
| 2016-01-26 | 4945 | 5160 | 4925 | 5010 | 36500 |
| 2016-01-25 | 5000 | 5220 | 4870 | 5170 | 51200 |