日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-08 | 167 | 173 | 166 | 173 | 236000 |
2016-02-05 | 170 | 175 | 165 | 169 | 309000 |
2016-02-04 | 175 | 178 | 171 | 171 | 263000 |
2016-02-03 | 180 | 180 | 175 | 176 | 370000 |
2016-02-02 | 187 | 188 | 182 | 183 | 259000 |
2016-02-01 | 184 | 190 | 184 | 190 | 314000 |
2016-01-29 | 180 | 185 | 175 | 182 | 298000 |
2016-01-28 | 180 | 182 | 176 | 180 | 232000 |
2016-01-27 | 179 | 183 | 177 | 183 | 240000 |
2016-01-26 | 180 | 180 | 175 | 176 | 164000 |
2016-01-25 | 187 | 187 | 178 | 183 | 203000 |
2016-01-22 | 177 | 182 | 175 | 182 | 229000 |
2016-01-21 | 173 | 181 | 170 | 170 | 449000 |
2016-01-20 | 186 | 186 | 173 | 173 | 501000 |
2016-01-19 | 183 | 187 | 181 | 186 | 240000 |