関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-22 | 20 | 21 | 20 | 20 | 962000 |
2016-02-19 | 20 | 21 | 19 | 20 | 1275000 |
2016-02-18 | 20 | 21 | 20 | 20 | 1297000 |
2016-02-17 | 20 | 20 | 19 | 20 | 1189000 |
2016-02-16 | 19 | 21 | 19 | 20 | 6424000 |
2016-02-15 | 19 | 20 | 18 | 19 | 2553000 |
2016-02-12 | 20 | 20 | 17 | 17 | 4838000 |
2016-02-10 | 22 | 22 | 21 | 21 | 1230000 |
2016-02-09 | 22 | 22 | 21 | 21 | 2003000 |
2016-02-08 | 22 | 23 | 22 | 22 | 915000 |
2016-02-05 | 23 | 23 | 22 | 23 | 803000 |
2016-02-04 | 22 | 23 | 22 | 23 | 1158000 |
2016-02-03 | 23 | 23 | 22 | 23 | 1695000 |
2016-02-02 | 23 | 23 | 23 | 23 | 1854000 |