| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 6000 | 6050 | 5430 | 5560 | 3493600 |
| 2016-02-10 | 6870 | 6890 | 6290 | 6430 | 2228300 |
| 2016-02-09 | 7100 | 7180 | 6780 | 6940 | 1648200 |
| 2016-02-08 | 7420 | 7510 | 7310 | 7440 | 1052100 |
| 2016-02-05 | 7550 | 7730 | 7500 | 7570 | 988900 |
| 2016-02-04 | 8130 | 8240 | 7680 | 7740 | 1291900 |
| 2016-02-03 | 7980 | 8080 | 7810 | 8040 | 659500 |
| 2016-02-02 | 7960 | 8130 | 7930 | 8090 | 610600 |
| 2016-02-01 | 7880 | 7970 | 7790 | 7960 | 702500 |
| 2016-01-29 | 7520 | 7650 | 7310 | 7640 | 889700 |
| 2016-01-28 | 7380 | 7570 | 7320 | 7470 | 483600 |
| 2016-01-27 | 7430 | 7490 | 7330 | 7460 | 455800 |
| 2016-01-26 | 7340 | 7420 | 7260 | 7300 | 596500 |
| 2016-01-25 | 7300 | 7430 | 7210 | 7400 | 965100 |