| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-08 | 1652 | 1740 | 1652 | 1729 | 55000 |
| 2016-02-05 | 1677 | 1728 | 1665 | 1672 | 55900 |
| 2016-02-04 | 1640 | 1720 | 1634 | 1700 | 68000 |
| 2016-02-03 | 1679 | 1692 | 1642 | 1646 | 95700 |
| 2016-02-02 | 1686 | 1716 | 1678 | 1706 | 76200 |
| 2016-02-01 | 1670 | 1722 | 1632 | 1686 | 126400 |
| 2016-01-29 | 1698 | 1703 | 1600 | 1647 | 125500 |
| 2016-01-28 | 1693 | 1730 | 1684 | 1699 | 39900 |
| 2016-01-27 | 1721 | 1728 | 1700 | 1717 | 33800 |
| 2016-01-26 | 1712 | 1716 | 1660 | 1667 | 49600 |
| 2016-01-25 | 1748 | 1752 | 1721 | 1736 | 29700 |
| 2016-01-22 | 1643 | 1718 | 1642 | 1714 | 38800 |
| 2016-01-21 | 1658 | 1681 | 1598 | 1598 | 79000 |
| 2016-01-20 | 1729 | 1737 | 1663 | 1665 | 49700 |
| 2016-01-19 | 1723 | 1751 | 1716 | 1737 | 31700 |