| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 1817 | 1836 | 1795 | 1826 | 742800 |
| 2016-02-18 | 1803 | 1846 | 1797 | 1831 | 697300 |
| 2016-02-17 | 1800 | 1819 | 1741 | 1767 | 1515700 |
| 2016-02-16 | 1800 | 1838 | 1787 | 1812 | 984400 |
| 2016-02-15 | 1903 | 1910 | 1804 | 1816 | 2546800 |
| 2016-02-12 | 1813 | 1903 | 1786 | 1876 | 2242000 |
| 2016-02-10 | 1895 | 1900 | 1770 | 1842 | 1787900 |
| 2016-02-09 | 1889 | 1936 | 1857 | 1859 | 1131600 |
| 2016-02-08 | 1901 | 1952 | 1884 | 1948 | 837800 |
| 2016-02-05 | 1850 | 1898 | 1845 | 1896 | 605400 |
| 2016-02-04 | 1812 | 1889 | 1809 | 1875 | 742000 |
| 2016-02-03 | 1850 | 1861 | 1804 | 1812 | 1459700 |
| 2016-02-02 | 1922 | 1931 | 1871 | 1876 | 1041700 |
| 2016-02-01 | 1940 | 1948 | 1917 | 1936 | 893900 |